finance_mic,prod_code,trade_date,data_timestamp,preclose_px,open_px,last_px,high_px,low_px,close_px,business_count,business_amount,business_balance XSHG,600570,20230703,93000000,33.33,33.05,33.05,33.05,33.05,0,83,28290,934984.5 XSHG,600570,20230703,93003000,33.33,33.05,33.03,33.26,33.02,0,118,45790,1513753.5 XSHG,600570,20230703,93006000,33.33,33.05,33.05,33.26,33.02,0,145,59490,1966943.5 XSHG,600570,20230703,93009000,33.33,33.05,33.26,33.26,33.02,0,170,77790,2573515.12 XSHG,600570,20230703,93012000,33.33,33.05,33.26,33.3,33.02,0,204,87951,2911107.92 XSHG,600570,20230703,93015000,33.33,33.05,33.3,33.31,33.02,0,227,94481,3128348.38